Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.3843 | 171.38 | 171.39 | 1.05 | 0.62 % | 13,573,797 | 10:43:58 |
| AMD | Advanced Micro Devices | 144.7475 | 144.74 | 144.75 | -13.63 | -8.61 % | 43,776,780 | 10:44:02 |
| AMZN | Amazon.com | 178.73 | 178.73 | 178.74 | 3.73 | 2.13 % | 39,952,485 | 10:44:02 |
| AXP | American Express | 232.59 | 0.00 | 0.00 | -1.44 | -0.62 % | 1,494,032 | 10:44:02 |
| BA | Boeing | 169.5635 | 0.00 | 0.00 | 1.72 | 1.03 % | 1,519,982 | 10:43:54 |
| BABA | Alibaba | 76.055 | 0.00 | 0.00 | 1.21 | 1.61 % | 4,270,146 | 10:43:59 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,321,871 | 10:43:57 |
| COIN | Coinbase Global | 202.44 | 202.44 | 202.60 | -1.49 | -0.73 % | 4,041,309 | 10:44:00 |
| CRM | Salesforce | 268.8576 | 0.00 | 0.00 | -0.0824 | -0.03 % | 1,031,029 | 10:44:02 |
| DIS | Walt Disney | 110.97 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,438,392 | 10:43:47 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,292,667 | 10:44:02 |
| GOOGL | Alphabet | 165.685 | 165.67 | 165.70 | 2.91 | 1.78 % | 9,013,670 | 10:44:02 |
| GS | Goldman Sachs | 427.02 | 0.00 | 0.00 | 0.31 | 0.07 % | 400,063 | 10:44:02 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -3.28 | -0.98 % | 671,943 | 10:44:01 |
| IBM | International Business M... | 165.7487 | 0.00 | 0.00 | -0.4513 | -0.27 % | 1,044,142 | 10:43:57 |
| INTC | Intel | 30.258 | 30.25 | 30.26 | -0.212 | -0.70 % | 18,219,666 | 10:44:01 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | -0.41 | -0.21 % | 9,502,678 | 10:44:02 |
| JNJ | Johnson and Johnson | 150.6713 | 0.00 | 0.00 | 6.08 | 4.21 % | 5,882,266 | 10:44:02 |
| JPM | JP Morgan Chase | 192.245 | 0.00 | 0.00 | 0.505 | 0.26 % | 2,517,730 | 10:44:02 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.055 | -0.09 % | 3,774,964 | 10:44:02 |
| MCD | McDonalds | 272.05 | 0.00 | 0.00 | -0.99 | -0.36 % | 1,362,835 | 10:43:46 |
| META | Meta Platforms | 436.36 | 436.29 | 436.48 | 6.19 | 1.44 % | 6,409,232 | 10:43:54 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 1,212,085 | 10:43:57 |
| MSFT | Microsoft | 394.2004 | 394.20 | 394.23 | 4.87 | 1.25 % | 7,846,161 | 10:43:55 |
| MU | Micron Technology | 109.78 | 109.76 | 109.78 | -3.18 | -2.82 % | 5,671,996 | 10:43:59 |
| NKE | Nike | 90.455 | 0.00 | 0.00 | -1.81 | -1.96 % | 2,817,074 | 10:44:00 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | 1.30 | 1.14 % | 1,383,592 | 10:43:47 |
| PYPL | PayPal | 66.095 | 66.09 | 66.10 | -1.83 | -2.69 % | 7,903,582 | 10:44:02 |
| QCOM | QUALCOMM | 165.24 | 165.23 | 165.26 | -0.61 | -0.37 % | 2,557,498 | 10:44:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.4899 | 422.48 | 422.49 | -2.10 | -0.49 % | 13,373,820 | 10:44:02 |
| SOXL | Direxion Daily Semicondu... | 34.625 | 0.00 | 0.00 | -3.56 | -9.31 % | 36,117,906 | 10:44:02 |
| SPY | SPDR S&P 500 | 501.205 | 0.00 | 0.00 | -0.775 | -0.15 % | 17,649,260 | 10:44:00 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | 1.47 | 0.69 % | 319,724 | 10:44:01 |
| TSLA | Tesla | 180.2699 | 180.24 | 180.27 | -3.01 | -1.64 % | 40,433,695 | 10:44:02 |
| V | Visa | 270.03 | 0.00 | 0.00 | 1.42 | 0.53 % | 1,702,332 | 10:44:01 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.105 | 0.27 % | 5,115,573 | 10:43:57 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.355 | -2.00 % | 3,795,925 | 10:44:02 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | -1.87 | -1.58 % | 6,389,447 | 10:44:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
